Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
267.98 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2024-05-13 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-14 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-15 | 0.72 | 0.00 | - | - | 0 |
174.77 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-20 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 62 | 0 |
184.90 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 2.70 | 0.00 | - | 1 | 0 |
190.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 202 | 0 |
195.97 | 0.00 | - | 8 | 0 | 2024-06-28 | 3.58 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-07-19 | 6.35 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-07-31 | 10.09 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-08-30 | 13.10 | 0.00 | - | 2 | 0 |
229.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.30 | 0.00 | - | 2 | 0 |
230.76 | 0.00 | - | 8 | 54 | 2024-09-30 | 19.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-10-31 | 30.38 | 0.00 | - | 150 | 0 |
300.27 | 0.00 | - | 6 | 0 | 2024-12-20 | 36.20 | 0.00 | - | 1 | 0 |
368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 49.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 59.17 | 0.00 | - | 100 | 0 |
380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 781 |
470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 77.72 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 135.74 | 0.00 | - | 525 | 0 |